MDX.GN Index Performance

Last Updated: July 15, 2025

Get direct access to MDX index data now and enhance your mortgage credit strategies.
Request Access

MDX Index Values by Period

MDX Index Monthly Summary

Series IdentifierABCDEFG
Index Value107.211107.541108.485107.078104.281102.079100.147
Monthly Change
(bps)		+13.3+18.5+27.1+32.5+31.2+30.9+12.7
3 Month Average Change
(bps)		+13.1+18.5+28.4+32.0+31.3+28.3+4.9
3 Month Average Change
(annualized)		15722234138437533959
Reference Loan Cutoff Date11/30/20215/31/202211/30/20225/31/202311/30/20235/31/202411/30/2024

MDX Index Monthly Performance Data

Series G

MonthIndexMonthly Change
(bps)		Factor
7/1/2025100.147+12.70.998531
6/1/2025100.019+1.80.999806
5/1/2025100.002+0.10.999981
4/1/2025100.000+0.00.999995
3/1/2025100.0001.000000

Series F

MonthIndexMonthly Change
(bps)		Factor

Series E

MonthIndexMonthly Change
(bps)		Factor
7/1/2025104.281+31.20.957192
6/1/2025103.969+30.40.960314
5/1/2025103.665+32.20.963351
4/1/2025103.343+38.70.966573
3/1/2025102.955+44.30.970446
2/1/2025102.512+46.80.974875
1/1/2025102.044+41.00.979559
12/1/2024101.634+38.40.983658
11/1/2024101.250+34.50.987495
10/1/2024100.905+33.00.990948
9/1/2024100.575+24.60.994248
8/1/2024100.330+18.90.996704
7/1/2024100.140+12.50.998595
6/1/2024100.015+1.30.999845
5/1/2024100.002+0.20.999979
4/1/2024100.001+0.10.999995
3/1/2024100.0001.000000

Series D

MonthIndexMonthly Change
(bps)		Factor
7/1/2025107.078+32.50.929221
6/1/2025106.753+29.50.932474
5/1/2025106.457+33.90.935426
4/1/2025106.119+42.50.938815
3/1/2025105.693+47.00.943069
2/1/2025105.223+50.10.947771
1/1/2025104.722+49.90.952776
12/1/2024104.224+47.60.957762
11/1/2024103.748+45.20.962523
10/1/2024103.296+47.50.967043
9/1/2024102.820+41.10.971795
8/1/2024102.409+38.10.975910
7/1/2024102.028+33.30.979718
6/1/2024101.696+29.60.983045
5/1/2024101.400+28.50.986001
4/1/2024101.115+30.60.988851
3/1/2024100.809+29.50.991914
2/1/2024100.514+27.90.994862
1/1/2024100.235+20.70.997655
12/1/2023100.027+2.50.999729
11/1/2023100.002+0.20.999976
10/1/2023100.001+0.10.999991
9/1/2023100.0001.000000

Series C

MonthIndexMonthly Change
(bps)		Factor
7/1/2025108.485+27.10.915146
6/1/2025108.214+27.60.917856
5/1/2025107.938+30.60.920621
4/1/2025107.632+36.40.923680
3/1/2025107.268+43.40.927316
2/1/2025106.834+47.90.931660
1/1/2025106.355+43.90.936450
12/1/2024105.916+43.70.940836
11/1/2024105.480+42.10.945202
10/1/2024105.059+41.80.949413
9/1/2024104.641+37.90.953589
8/1/2024104.262+34.60.957378
7/1/2024103.917+31.40.960835
6/1/2024103.602+28.70.963978
5/1/2024103.315+30.10.966846
4/1/2024103.014+33.40.969856
3/1/2024102.681+35.20.973193
2/1/2024102.329+39.60.976709
1/1/2024101.934+37.40.980664
12/1/2023101.560+33.10.984403
11/1/2023101.229+30.80.987709
10/1/2023100.921+26.90.990788
9/1/2023100.652+26.40.993482
8/1/2023100.388+22.00.996125
7/1/2023100.167+15.90.998328
6/1/2023100.009+0.70.999914
5/1/2023100.001+0.10.999986
4/1/2023100.000+0.00.999997
3/1/2023100.0001.000000

Series B

MonthIndexMonthly Change
(bps)		Factor
7/1/2025107.541+18.50.185025
6/1/2025107.356+17.70.177326
5/1/2025107.179+19.30.192973
4/1/2025106.986+21.40.214455
3/1/2025106.771+27.20.271701
2/1/2025106.500+30.40.303739
1/1/2025106.196+28.00.279897
12/1/2024105.916+28.60.285734
11/1/2024105.630+26.20.262388
10/1/2024105.368+25.00.250467
9/1/2024105.117+22.50.224514
8/1/2024104.893+21.20.212468
7/1/2024104.681+19.80.197691
6/1/2024104.483+19.00.189620
5/1/2024104.293+18.40.183535
4/1/2024104.110+21.20.211848
3/1/2024103.898+24.00.239539
2/1/2024103.658+27.30.272943
1/1/2024103.385+25.70.256676
12/1/2023103.129+25.20.251584
11/1/2023102.877+25.50.255186
10/1/2023102.622+25.70.257421
9/1/2023102.364+25.80.257545
8/1/2023102.107+25.90.258538
7/1/2023101.848+24.90.248729
6/1/2023101.600+24.60.246493
5/1/2023101.353+24.50.245003
4/1/2023101.108+25.90.258911
3/1/2023100.849+29.30.293184
2/1/2023100.556+30.50.305105
1/1/2023100.251+23.90.239291
12/1/2022100.012+1.00.009810
11/1/2022100.002+0.10.000870
10/1/2022100.001+0.10.000993
9/1/2022100.000

Series A

MonthIndexMonthly Change
(bps)		Factor
7/1/2025107.211+13.30.927889
6/1/2025107.078+12.70.929221
5/1/2025106.951+13.20.930491
4/1/2025106.819+16.00.931810
3/1/2025106.659+20.30.933413
2/1/2025106.456+20.40.935440
1/1/2025106.252+19.80.937478
12/1/2024106.054+19.60.939462
11/1/2024105.858+18.00.941419
10/1/2024105.678+17.40.943215
9/1/2024105.505+15.70.944953
8/1/2024105.348+15.30.946521
7/1/2024105.195+14.50.948051
6/1/2024105.050+12.70.949501
5/1/2024104.923+13.40.950768
4/1/2024104.789+16.50.952109
3/1/2024104.624+18.70.953755
2/1/2024104.438+20.30.955623
1/1/2024104.234+19.30.957657
12/1/2023104.041+17.60.959585
11/1/2023103.866+19.00.961341
10/1/2023103.676+18.70.963238
9/1/2023103.489+19.30.965110
8/1/2023103.297+19.60.967035
7/1/2023103.101+18.80.968994
6/1/2023102.913+19.50.970872
5/1/2023102.718+20.20.972818
4/1/2023102.516+22.70.974835
3/1/2023102.289+26.70.977106
2/1/2023102.023+31.50.979773
1/1/2023101.708+30.00.982923
12/1/2022101.408+30.50.985922
11/1/2022101.103+29.30.988971
10/1/2022100.810+25.80.991900
9/1/2022100.552+21.80.994477
8/1/2022100.335+18.10.996653
7/1/2022100.154+14.60.998465
6/1/2022100.008+0.70.999924
5/1/2022100.001+0.10.999990
4/1/2022100.000+0.00.999999
3/1/2022100.0001.000000